BC-US--Silver, US

New York (AP) — Silver futures trading on the NY Merc Thursday:

(5,000 troy oz.; cents per troy oz.)

	Open	High	Low	Settle	Change
Jan	3335.0	3370.2	3335.0	3370.2 Up	61.0
Feb	3320.5	3371.4	3305.0	3371.4 Up	61.6
Mar	3325.0	3379.0	3297.5	3374.3 Up	62.2
May	3316.0	3383.0	3307.0	3379.8 Up	62.3
Jul	3329.0	3384.0	3328.5	3384.0 Up	62.6
Sep	3320.0	3386.6	3319.0	3386.6 Up	62.7
Dec	3326.0	3390.2	3320.0	3390.2 Up	62.7
Jan	3390.0 Up	62.7
Mar	3389.6 Up	62.6
May	3388.3 Up	62.6
Jul	3386.7 Up	62.6
Sep	3383.2 Up	62.6
Dec	3377.3 Up	62.5
Jul	3362.9 Up	62.3
Dec	3353.3 Up	61.5
Jul	3338.9 Up	61.5
Dec	3329.3 Up	61.1
Jul	3314.9 Up	60.0
Dec	3304.9 Up	60.0